ZAGREB STOCK EXCHANGE MAKES 52.5 MILLION KUNA FRIDAY

ZAGREB, Dec 6 (Hina) - The Zagreb Stock Exchange closed Friday with a turnover of 52.5 million kuna. The Crobex index plunged by 0.32 percent to 1,164.4 points, and the Crobis bond index grew by 1.29 percent to 100.6623 points. #L# ------------------------------------------------------------- QUOTATION I: ------------------------------------------------------------- share number price/kn %change in turnover/kn price -------------------------------------------------------------- 1. Pliva 525.00 -2.78 5,372,890.00 2. Podravka 207.00 0.98 1,064,563.29 -------------------------------------------------------------- TN QUOTATION: (first ten) -------------------------------------------------------------- 1. Istraturist 111.00 4.23 2,651,727.50 2. PBZ 238.00 0.42 837,503.38 3. Zagrebacka Banka 1,050.00 -4.98 483,560.50 4. Koncar 81.00 0.75 213,143.75 5. Kras 220.02 0.01 95,040.94 6. Riviera Holding 136.00 1.10 69,355.99 7. Croatia osiguranje 2,000.00 5.26 56,000.00 8. Varteks 45.04 0.09 52,631.30 9. Zagrebacka pivovara 2,000.00 0.00 46,000.00 10. ELKA 60.50 3.42 29,985.06 -------------------------------------------------------------- QUOTATION TN PIF: price %change turnover/kn -------------------------------------------------------------- 1. Pleter 45.00 4.63 11,430.00 2. Sunce 29.49 9.22 8,847.00 -------------------------------------------------------------- QUOTATION TN ZIF: price %change turnover/kn -------------------------------------------------------------- 1. Slavonski 29.25 5.33 202,711.45 2. Dom 60.50 -2.42 191,945.69 3. Velebit 59.00 0.84 7,847.00 -------------------------------------------------------------- BONDS: price/kn turnover/kn -------------------------------------------------------------- 1. DAB-O-05CA 111.10* - 4,125.35 2. RHMF-O-08CA 108.60* - 4,032.52 3. HZZO-O-047A 107.15* - 3,978.68 *nominal percentage price -------------------------------------------------------------- BONDS average price turnover/kn (inter-institutional trading): -------------------------------------------------------------- 1. RHMF-O-125A 107.95 - 41,094,900.38 -------------------------------------------------------------- OVERALL ZAGREB STOCK EXCHANGE TURNOVER: 52,527,861.90 -------------------------------------------------------------- PIF = Privatisation and Investment Funds ZIF = Closed Investment Funds EUR1 = 7.4 kuna (hina) lml