ZAGREB STOCK EXCHANGE CLOSES MONDAY AT EUR 7.34 MILLION

ZAGREB, Nov 25 (Hina) - The Zagreb Stock Exchange closed Monday at 54,776,087 kuna (EUR7.34 million), with the Crobex index growing by 1.17 percent to 1,137.9 points and the Crobis bond index by 0.03 percent to 100.66 points. #L# Quotation I Share nr. price/kuna change % turnover/kuna 1. Pliva 499 2.89 2,886,418.46 2. Podravka 199.99 0.45 1,127,995.30 TN Quotation 1. Riviera holding 143 2.88 788,364.90 2. Zagrebacka banka 1,070 -0.28 313,542.70 3. Istraturist 106 -0.39 296,122.94 4. Lola Ribar 45 0.00 150,520 5. Zagrebacka pivovara 2,000 0.00 136,000 6. Koncar elektroind. 77 -2.28 117,158.62 7. Croatia osiguranje R 1,770 -1.67 104,275.02 8. Varteks 45 -4.23 85,532.50 9. PBZ 236 0.42 62,776 10. Kras 212.01 -1.39 57,244.50 PIF quotation 1. Sunce 26.10 -3.62 170,895 2. Pleter 42 0.00 5,334 ZIF quotation 1. Dom 59 -0.03 246,046.22 2. Expandia 44 2.28 149,213.74 3. Slavonski 28 1.74 8,960 Bond quotation (outside the stock exchange) average weighted turnover/kuna price 1. RHMF-O-08 107.62* 20,034,358.94 2. DAB-O-03 104.85* 11,711,220.23 3. RHMF-O-125 107.88* 4,016,552.02 Bond quotation (regular trunover) price 1. DAB-O-03 105* 11,727,974.48 2. RHMF-O-125 107.80* 345,198.78 3. DAB-O-05 111.30* 8,287.77 4. Velebit 57.51 0.82 7,648.83 Entitlements quotation 1. RHMF-A-A 29* 5,800 * nominal percentage (EUR1 = 7.46 kuna) (hina) ha