ZAGREB STOCK EXCHANGE OVER 177 MILLION ZAGREB, Dec 2 (Hina) - The turnover at the Zagreb Stock Exchange last week totalled 177,407,083.22 kuna, when the value of the index Crobex rose by 3.73 percent to 1,166.7 points, and the value
of the bond index Crobis fell by 0.08 to 100.5423.
ZAGREB, Dec 2 (Hina) - The turnover at the Zagreb Stock Exchange
last week totalled 177,407,083.22 kuna, when the value of the index
Crobex rose by 3.73 percent to 1,166.7 points, and the value of the
bond index Crobis fell by 0.08 to 100.5423. #L#
Quotation I price/kn %change in turnover/kn
price
--------------------------------------------------------------
1. Pliva 548.99 13.19 25,065,104.99
2. Podravka 199.00 -0.05 3,916,356.25
3. Viktor Lenac 50.00 11.11 23,762.50
--------------------------------------------------------------
TN QUOTATION:
(Top ten)
--------------------------------------------------------------
1. Zagrebacka banka 1100.00 2.52 2,943,692.70
2. ZIF Dom 58.00 -1.73 2,650,850.97
3. Riviera holding 135.00 -2.88 1,091,324.09
4. Istraturist 101.00 -5.08 768,778.03
5. Koncar elektroindustrija 80.50 2.16 709,838.79
6. Kras 216.00 0.47 526,964.35
7. Suncani Hvar 35.00 -12.50 299,307.72
8. PBZ 237.00 0.85 289,771.55
9. Slavonska banka 850.00 -0.58 274,550.91
10. ZIF Expandia 42.01 -2.35 269,552.82
--------------------------------------------------------------
PIF Quotation:
--------------------------------------------------------------
1. Sunce 24.24 -10.49 179,167.32
2. Pleter 38.00 -9.52 10,160.00
--------------------------------------------------------------
BONDS: price/%nominal value turnover/kn
--------------------------------------------------------------
1. DAB-03 105.00 11,727,974.48
2. HZZO 107.30 2,456,908.41
3. DAB-05 111.30 2,330,971.95
4. RHMF-125 108.10 1,874,713.99
5. RHMF-08 107.90 197,863.75
--------------------------------------------------------------
BONDS:
(transactions outside the average price/
stock exchange and reported) % nominal value turnover/kn
--------------------------------------------------------------
1. RHMF-08 107.70 26,447,079.10
2. DAB-03 104.85 11,711,220.23
3. RHMF-125 108.15 4,020,962.93
--------------------------------------------------------------
BONDS:
(institutionalised transactions
--------------------------------------------------------------
1. RHMF-125 108.05 26,894,712.22
2. DAB-03 104.75 19,473,335.82
3. RHMF-049 103.90 12,349,518.57
4. HZZO 106.85 7,940,932.79
5. RHMF-08 108.05 4,015,295.25
--------------------------------------------------------------
ENTITLEMENTS: price/%nominal value turnover/kn
--------------------------------------------------------------
1. RHMF 28.90 178,015.00
--------------------------------------------------------------
TOTAL TURNOVER LAST WEEK: 177,407,083.22
--------------------------------------------------------------
(1EUR = 7.43 kuna)
(hina) ms