ZAGREB STOCK EXCHANGE CLOSES WEDNESDAY AT 9.5 MILLION KUNA

ZAGREB, Nov 27 (Hina) - The turnover at the Zagreb Stock Exchange on Wednesday totalled 9,556,181 kuna. The value of the Crobex index rose by 1.27 percent to 1,152.5, while the bond index called Crobis, rose by 0.008 percent to 100.6500 points. ------------------------------------------------------------- Quotation I: ------------------------------------------------------------- No. of share price/kn %change in turnover/kn price -------------------------------------------------------------- 1. Pliva 520 3.79 1,207,875.29 2. Podravka 198.52 -0.24 1,008,626.77 3. Viktor Lenac 39 -13.33 23,512.50 -------------------------------------------------------------- TN Quotation: -------------------------------------------------------------- First ten: 1. Zagrebacka banka 1100 2.80 2,013,610 2. Kras 215.01 0.00 305,959.25 3. Suncani Hvar 38.53 -10.42 157,372.25 4. Riviera holding 136 -1.45 152,287.41 5. Istraturist 105 0.00 103,912.50 6. PBZ 236.30 0.08 95,184.64 7. Koncar elektroind 77 -1.28 86,221.50 8. Karlovacka pivovara 440 -3.30 64,802.22 9. Slavonska banka 850 -0.58 55,250 10.Belisce 105 4.79 37,170 -------------------------------------------------------------- Privatisation Investment Funds Quotation -------------------------------------------------------------- 1. Pleter 38 -9.52 4,826 -------------------------------------------------------------- Closed Investment Fund Quotation -------------------------------------------------------------- 1. Dom 57 0.00 151,489.47 2. Slavonski 27 -3.61 82,474 3. Velebit 58.50 0.84 27,167.90 4. Expandia 42.02 -4.50 6,891.28 -------------------------------------------------------------- Bonds quotation (Transactions outside of the stock exchange) -------------------------------------------------------------- the average weighted turnover/kn price % nominal value -------------------------------------------------------------- 1. DAB-O-03 inst. 104.65 3,889,808.06 -------------------------------------------------------------- Bonds quotation: price turnover/kn (regular turnover) -------------------------------------------------------------- 1. DAB-O-05 111,30* 8,273.97 -------------------------------------------------------------- *percentage of nominal value -------------------------------------------------------------- Total turnover at the Zagreb Stock Exchange 9,556,181.01 -------------------------------------------------------------- (1 EUR = 7.43 kuna) (hina) ms 271645 MET Nov 02 -