ZAGREB-EXCHANGE-Gospodarstvo/poslovanje/financije ZAGREB STOCK EXCHANGE CLOSES TUESDAY AT EUR 8.2 MILLION ZAGREB, Dec 3 (Hina) - The Zagreb Stock Exchange closed Tuesday at 60.7 million kuna (EUR8.2 million), with the Crobex index
recording a 1.03 percent decrease to 1,157 points, while the Crobis bond index rose by 0.23 percent to 100.6198.
ZAGREB, Dec 3 (Hina) - The Zagreb Stock Exchange closed Tuesday at
60.7 million kuna (EUR8.2 million), with the Crobex index recording
a 1.03 percent decrease to 1,157 points, while the Crobis bond index
rose by 0.23 percent to 100.6198. #L#
QUOTATION I PRICE/KUNA CHANGE % TURNOVER/KUNA
1. Pliva 529.99 -2.75 9,441,031.2
2. Podravka 199.78 0.39 1,087,278.58
TN QUOTATION
1. Riviera Holding 134.00 -0.74 232,543.00
2. Koncar 79.50 -1.24 204,936.50
3. Varteks 41.12 -8.62 158,248.16
4. PBZ 240.00 0.04 54,451.50
5. Plava Laguna 572.00 -5.45 54,222.00
6. Croatia osiguranje 1,831.00 1.45 36,605.50
7. Kras 216.00 0.46 34,664.00
8. Karlovacka pivovara 450.00 3.45 33,750.00
9. Istraturist 104.00 0.48 33,625.61
10. Varazdinska banka 181.00 -9.50 20,765.00
PIF QUOTATION
1. Pleter 41.04 2.45 15,632.43
2. Sunce 26.50 9.32 12,946.08
ZIF TN QUOTATION
1. Velebit 59.00 0.00 27,130.32
2. Dom 57.52 -1.68 25,705.38
3. Slavonski 27.01 0.56 8,643.20
BONDS
1. RHMF-O-08CA 108.10* - 401,684.52
2. DAB-O-05CA 111.30* - 8,271.51
*nominal percentage
BONDS (trading between institutions)
1. RHMF-O-049A 104.06 - 20,898,371.04
2. RHMF-O-125A 108.10 - 11,648,851.08
3. DAB-O-05CA 111.07 - 10,727,317.68
4. HZZO-O-047A 107.30 - 3,987,118.32
2. RHMF-O-08CA 107.65 - 1,600,049.53
(ZIF - closed-day investment funds)
(PIF - privatisation investment funds)
Quotation I - includes the shares of companies which are obliged to
publish their financial reports.
TN quotation - includes the shares of companies which are actively
traded, however, these companies are not bound to publish their
financial reports.
(EUR1 = 7.43 kuna)
(hina) ha