ZAGREB STOCK EXCHANGE CLOSES MONDAY AT EUR 14.34 MILLION

ZAGREB, Dec 2 (Hina) - The Zagreb Stock Exchange closed Monday at 106.58 million kuna (EUR14.34 million). The Crobex index rose by 0.21 percent to 1,169.1 points, while the Crobis bond index dropped by 0.15 percent to 100.3894. #L# QUOTATION I/SHARES PRICE/KUNA CHANGE % TURNOVER/KUNA 1. Pliva 545.00 -0.73 6,478,603.27 2. Podravka 199.01 0.01 321,771.00 3. Viktor Lenac 45.00 -10.00 2,250.00 TN QUOTATION 1. PBZ 239.90 1.22 306,338.30 2. Istraturist 103.50 2.48 158,208.78 3. Zagrebacka banka 1,070.00 -2.73 107,000.00 4. Riviera Holding 135.00 0.00 90,042.55 5. Koncar 80.50 0.00 72,691.50 6. Varteks 45.00 4.65 51,883.50 7. Croatia osiguranje 1,805.00 0.17 48,735.19 8. Kras 215.01 -0.46 21,501.70 9. Elka 59.00 -3.28 20,499.65 10. SNHO 43.00 2.33 12,857.00 ZIF TN QUOTATION 1. Dom 58.50 0.86 103,609.10 2. Velebit 59.00 0.00 67,198.82 3. Slavonski 26.86 -0.52 12,860.80 4. Expandia 42.00 -0.02 6,888.00 BONDS 1. RHMF-O-049A 103.85* - 2,978,869.44 2. RHMF-O-125A 108.15* - 401,840.95 3. DAB-O-05CA 110.85* - 164,749.22 4. HZZO-O-047A 107.30* - 7,973.65 *nominal percentage BONDS (transactions concluded outside the stock exchange) 1. RHMF-O-125A 108.00 - 12,038,508.36 2. RHMF-O-08CA 108.00 - 10,433,373.91 3. HZZO-O047A 107.00 - 3,975,680.23 BONDS (trading between institutions) 1. RHMF-O-049A 103.70 - 32,319,679.37 2. RHMF-O-08CA 107.40 - 31,900,189.37 3. RHMF-O-125A 108.25 - 4,424,151.82 (ZIF - closed-day investment funds) Quotation I - includes the shares of companies which are obliged to publish their financial reports. TN quotation - includes the shares of companies which are actively traded, however, these companies are not bound to publish their financial reports. (EUR1 = 7.43 kuna) (hina) ha