ZAGREB STOCK EXCHANGE CLOSES AT 43.6 MILLION KUNA THURSDAY

ZAGREB, Dec 5 (Hina) - The total turnover at the Zagreb Stock Exchange was 43.6 million kuna on Thursday, while the value of the Crobex index fell by 1.55 percent to 1,168.2 points, and the value of the bond index Crobis fell by 0.57 percent to 99.3765 points. #L# Quotation I: ------------------------------------------------------------- shares price/kn %change turnover/kn of price -------------------------------------------------------------- 1. Pliva 539.99 3.84 2,839,728.16 2. Podravka 205.00 1.49 1,826,557.13 -------------------------------------------------------------- TN Quotation: (TOP TEN) -------------------------------------------------------------- 1. Varteks 45.00 0.00 117,034.50 2. Zagrebacka banka 1,105.00 3.27 105,595.00 3. Kras 220.00 2.32 104,894.05 4. Koncar 80.40 0.51 98,548.00 5. PBZ 237.00 -0.42 59,545.00 6. SNHO 42.51 -1.14 39,000.39 7. Dalekovod 100.01 0.01 36,003.60 8. Riviera Holding 134.52 0.39 21,370.98 9. Jadranturist 46.60 1.30 18,640.00 10. ELKA 58.50 1.65 17,727.04 -------------------------------------------------------------- TN Quotation Close-end Investment Fund): price %change turnover/kn -------------------------------------------------------------- 1. Dom 62.00 6.40 148,485.78 2. Slavonski 27.77 0.76 8,886.40 3. Velebit 58.51 0.00 5,851.00 4. Expandia 41.00 2.50 2,419.00 -------------------------------------------------------------- BONDS: price/%nominal value turnover/kn -------------------------------------------------------------- 1. DAB-O-05CA 111.10* - 2,045,347.84 2. RHMF-O-125A 108.65* - 808,354.80 3. HZZO-O-047A 107.10* - 7,966.38 *price expressed in percentage of nominal value -------------------------------------------------------------- BONDS (interinstitutional trade): -------------------------------------------------------------- 1. HZZO-O-047A 103.45 - 19,680,705.30 2. RHMF-O-125A 105.17 - 15,644,808.87 -------------------------------------------------------------- TOTAL TURNOVER AT ZAGREB STOCK EXCHANGE: 43,660,266.36 -------------------------------------------------------------- (1EUR = 7.43 kuna) (hina) ms 051642 MET Dec 02 -