ZAGREB STOCK EXCHANGE EUR3.5 MILLION ZAGREB, Nov 29 (Hina) - Friday's turnover at the Zagreb Stock Exchange amounted to 26,043,748 kuna, the value of the Crobex index rose by 0.69% to 1,166.7 points while the bond index Crobis has
remained at 100.5423 points.
ZAGREB, Nov 29 (Hina) - Friday's turnover at the Zagreb Stock
Exchange amounted to 26,043,748 kuna, the value of the Crobex index
rose by 0.69% to 1,166.7 points while the bond index Crobis has
remained at 100.5423 points. #L#
-------------------------------------------------------------
QUOTATION I:
-------------------------------------------------------------
share price/kn %change in price turnover/kn
--------------------------------------------------------------
1. Pliva 548.99 3.58 11,727,224.03
2. Podravka 199 0.20 614,135
3. Viktor Lenac 50 28.21 250
--------------------------------------------------------------
TN QUOTATION:
--------------------------------------------------------------
FIRST TEN:
1. Koncar elektroind. 80.50 3.83 374,843.35
2. Zagrebacka banka 1100 0.00 200,460
3. Istraturist 101 -0.27 130,477.50
4. Riviera holding 135 0.75 90,420
5. Kras 216 -0.46 57,115.94
6. PBZ 237 0.30 22,481
7. Suncani Hvar 35 -5.35 19,940
8. Croatia osiguranje R 1802 0.05 18,020
9. Elka 61 -1.61 13,664
10.Zagrebacka pivovara 2000 0.00 10,000
--------------------------------------------------------------
PIF QUOTATION:
--------------------------------------------------------------
1. Sunce 24.24 -3.04 4,072.32
--------------------------------------------------------------
ZIF QUOTATION:
--------------------------------------------------------------
1. Dom 58 1.75 2,000,394.40
2. Slavonski 27 0.00 125,280
3. Velebit 59 0.84 67,703.66
2. Expandia 42.01 -0.24 3,444.82
--------------------------------------------------------------
BONDS QUOTATION (transactions concluded outside the stock
exchange)
--------------------------------------------------------------
average weighted price turnover/kn
nominal percentage
--------------------------------------------------------------
1. RHMF-O-125 inst. 108.30 2,013,238.52
2. RHMF-O-08 inst. 108 1,606,129.34
3. RHMF-O-049 inst. 104.10 1,548,130.23
--------------------------------------------------------------
BONDS QUOTATION: price turnover/kn
(regular trade)
--------------------------------------------------------------
1. DAB-O-05 111.30* 2,306,134.05
2. HZZO-O-047 107.30* 2,213,332.49
3. RHMF-O-125 108.10* 683,207.27
4. RHMF-O-08 107.90* 160,464.22
--------------------------------------------------------------
* nominal percentage
--------------------------------------------------------------
TOTAL TURNOVER: 26,043,748.93
--------------------------------------------------------------
ZIF - closed investment funds
PIF - privatisation-investment funds
Quotation I - includes the shares of companies which are obliged to
publish their financial reports.
TN quotation - includes the shares of companies which are actively
traded, however, these companies are not bound to publish their
financial reports.
1 euro = 7.43 kuna
(hina) rml