ZAGREB STOCK EXCHANGE CLOSES WEDNESDAY AT 18.9 MILLION KUNA

ZAGREB, Dec 4 (Hina) - The Zagreb Stock Exchange on Wednesday closed down with a turnover of 18.9 million kuna. The Crobex index fell by 0.58 percent to 1,150.3 points, and the Crobis bond index dropped by 0.67 percent to 99.9454 points. #L# ------------------------------------------------------------- QUOTATION I: ------------------------------------------------------------- share number price/kn %change in turnover/kn price -------------------------------------------------------------- 1. Pliva 520.00 -1.88 2,391,225.07 2. Podravka 202.00 1.11 1,939,644.69 -------------------------------------------------------------- TN QUOTATION: (first ten) -------------------------------------------------------------- 1. Riviera Holding 134.00 0.00 201,303.46 2. Koncar 79.99 0.62 82,452.35 3. Slavonska banka 850.00 -0.01 65,450.00 4. Croatia osiguranje 1,900.00 3.76 57,000.00 5. ELKA 57.55 0.30 32,208.05 6. Kras 215.01 -0.46 21,501.00 7. Belisce 102.00 1.52 20,538.00 8. Varteks 45.00 9.44 17,933.00 9. Plava Laguna 600.00 4.90 10,200.00 10. Jadranturist 46.00 -8.00 8,046.00 -------------------------------------------------------------- PIF QUOTATION: price %change turnover/kn -------------------------------------------------------------- 1. Pleter 43.01 4.80 29,140.54 2. Sunce 27.00 1.89 4,536.00 -------------------------------------------------------------- Quotation TN ZIF: price %change turnover/kn -------------------------------------------------------------- 1. Dom 58.27 1.30 36,894.34 2. Velebit 58.51 -0.83 31,127.32 3. Slavonski 27.56 2.04 13,164.80 4. Expandia 40.00 -4.76 3,280.00 -------------------------------------------------------------- BONDS: price turnover/kn -------------------------------------------------------------- 1. RHMF-O-125A 108.05* - 4,013,225.52 2. RHMF-O-08CA 108.00* - 2,254,389.04 3. HZZO-O-047A 107.05 - 3,976.08 *nominal percentage price -------------------------------------------------------------- BONDS (inter-institutional trading): -------------------------------------------------------------- 1. RHMF-O-125A 104.00 - 7,725,598.40 -------------------------------------------------------------- ENTITLEMENTS -------------------------------------------------------------- 1. RHMF-A-A 25.00 - 9,500.00 -------------------------------------------------------------- OVERALL ZAGREB STOCK EXCHANGE TURNOVER: 18,983,374.22 -------------------------------------------------------------- PIF = Privatisation and Investment Funds ZIF = Closed Investment Funds EUR1 = 7.45 kuna (hina) lml