ZAGREB STOCK EXCHANGE ZAGREB, Dec 16 (Hina) - The turnover at the Zagreb Stock Exchange totalled 129,143,556 kuna last week. The Crobex index fell by 0.83 percent to 1,154.7 points, while the bond index Crobis rose by 0.64 percent to
101.3017 points.
ZAGREB, Dec 16 (Hina) - The turnover at the Zagreb Stock Exchange
totalled 129,143,556 kuna last week. The Crobex index fell by 0.83
percent to 1,154.7 points, while the bond index Crobis rose by 0.64
percent to 101.3017 points. #L#
Quotation I:
-------------------------------------------------------------
share price/kn %change in price turnover/kn
--------------------------------------------------------------
1. Podravka 211.01 1.94 4,451,286.30
2. Pliva 505 -3.1 3,773,353.72
3. Viktor Lenac 39.02 -13.29 12,681.50
--------------------------------------------------------------
TN Quotation:
--------------------------------------------------------------
TOP TEN:
1. PBZ 240 0.84 3,226,240.32
2. ZIF Dom 62 2.48 2,713,616.70
3. Zagrebacka banka 1102 4.95 1,678,993.76
4. Riviera holding 137 0.74 1,006,744.82
5. Istraturist 112,60 1.44 831,423.81
6. Koncar elektroind. 80 -1.23 662,403.15
7. Jadranski naftovod 2300 19.79 627,198.79
8. Kras 222 0.90 445,999.43
9. ZIF Slavonski 28,06 -4.07 280,373.31
10.Karlovacka banka 48,99 5.24 219,058.63
--------------------------------------------------------------
Privatisation Investment Funds (PIF) quotation:
--------------------------------------------------------------
1. Sunce 29.01 -1.63 128,209.84
2. Pleter 43.10 -4.22 83,401.06
--------------------------------------------------------------
Bonds quotation (transactions outside the stock exchange)
--------------------------------------------------------------
average weighed turnover/kn
price% nominal
--------------------------------------------------------------
1. RHMF-O-125 inst. 109.37 38,935,444.63
2. HZZO-O-047 inst. 107 13,505,149.61
3. RHMF-O-049 inst. 104.20 12,743,228.56
4. RHMF-O-08 inst. 108.45 11,262,188.01
5. DAB-O-03 inst. 104.72 9,313,341.40
6. DAB-O-05 inst. 111.25 1,814,191.02
--------------------------------------------------------------
Bonds quotation: price turnover/kn
(regular turnover)
--------------------------------------------------------------
1. HZZO-O-047 107* 8,115,108.71
2. DAB-O-03 105* 5,448,132.38
3. RHMF-O-125 110.10* 2,758,847.48
4. RHMF-O-08 109* 2,104,879.06
5. RHMF-O-049 104.20* 1,934,295.34
6. DAB-O-05 111.20* 39,987.03
--------------------------------------------------------------
* percentage of nominal value
--------------------------------------------------------------
Entitlements:
--------------------------------------------------------------
1. RHMJ-A-A 25* 52,224.75
--------------------------------------------------------------
TOTAL TURNOVER AT ZAGREB STOCK EXCHANGE: 129,143,556.91
--------------------------------------------------------------
(1EUR = 7.4 kuna)
(hina) ms