ZAGREB STOCK EXCHANGE - EUR5.95 MILLION ZAGREB, Nov 28 (Hina) - Thursday's turnover at the Zagreb Stock Exchange totalled 44,294,392 kuna (5.95 million euros), the value of the Crobex index rose by 0.53% to 1,156.6 points, while that
of the bond index Crobis dropped by 0.10% to 100.5455 points. ------------------------------------------------------------- QUOTATION I: ------------------------------------------------------------- share number price/kn %change in price turnover/kn -------------------------------------------------------------- 1. Pliva 530.04 1.93 8,071,669.93 2. Podravka 198.61 0.05 777,334.14 -------------------------------------------------------------- TN QUOTATION: -------------------------------------------------------------- FIRST TEN: 1. Zagrebacka banka 1100 0.00 297,310 2. Slavonska banka 850 0.00 219,300 3. Koncar elektroind. 77.53 0.69 115,625.32 4. Istraturist 101.27 -3.55 112,580 5. Karlovacka p
ZAGREB, Nov 28 (Hina) - Thursday's turnover at the Zagreb Stock
Exchange totalled 44,294,392 kuna (5.95 million euros), the value
of the Crobex index rose by 0.53% to 1,156.6 points, while that of
the bond index Crobis dropped by 0.10% to 100.5455 points.
-------------------------------------------------------------
QUOTATION I:
-------------------------------------------------------------
share number price/kn %change in price turnover/kn
--------------------------------------------------------------
1. Pliva 530.04 1.93 8,071,669.93
2. Podravka 198.61 0.05 777,334.14
--------------------------------------------------------------
TN QUOTATION:
--------------------------------------------------------------
FIRST TEN:
1. Zagrebacka banka 1100 0.00 297,310
2. Slavonska banka 850 0.00 219,300
3. Koncar elektroind. 77.53 0.69 115,625.32
4. Istraturist 101.27 -3.55 112,580
5. Karlovacka pivovara 435 -1.14 87,000
6. Croatia osiguranje P 1801.01 0.06 63,156.14
7. PBZ 236.30 0.00 30,482.70
8. Riviera holding 134 -1.47 24,051.49
9. Badel 1862 40.05 11.25 14,612.05
10.SN Holding 42.02 0.05 8,740.16
--------------------------------------------------------------
PIF QUOTATION:
--------------------------------------------------------------
1. Pleter 25 -4.21 4,200
--------------------------------------------------------------
ZIF QUOTATION:
--------------------------------------------------------------
1. Dom 57 0.00 91,698.74
2. Expandia 42.11 0.21 14,991.16
3. Velebit 58.51 0.02 14,627.50
--------------------------------------------------------------
BONDS QUOTATION (transactions concluded outside the Stock
Exchange)
--------------------------------------------------------------
average weighted turnover/kn
price, nominal percentage
--------------------------------------------------------------
1. RHMF-O-125 inst. 107.98 20,864,921.68
2. HZZO-O-047 inst. 106.85 7,940,932.79
3. DAB-O-03 inst. 104.65 3,888,716.04
4. RHMF-O-08 inst. 108.05 803,011.50
--------------------------------------------------------------
BONDS QUOTATION: price turnover/kn
(regular trade)
--------------------------------------------------------------
1. RHMF-O-125 108.10* 803,383.09
--------------------------------------------------------------
Entitlements quotation:
--------------------------------------------------------------
1. RHMF-A-A 28.90* 18,215
--------------------------------------------------------------
TOTAL TURNOVER: 44,294,392.38
--------------------------------------------------------------
* nominal percentage
ZIF - closed investment funds
PIF - privatisation-investment funds
Quotation I - includes the shares of companies which are obliged to
publish their financial reports.
TN quotation - includes the shares of companies which are actively
traded, however, these companies are not bound to publish their
financial reports.
1 euro = 7.43 kuna
(hina) rml