ZAGREB STOCK EXCHANGE CLOSES AT 42.7 MILLION KUNA TUESDAY

ZAGREB, Sept 26 (Hina) - The Zagreb Stock Exchange on Tuesday closed with a turnover of 42,736,673 kuna. The Crobex index rose by 0.01 percent to 1,138 points, while the Crobis bond index fell by 0.09 percent to 100.5677 points. ------------------------------------------------------------- QUOTATION I: ------------------------------------------------------------- share number price/kn %change in turnover/kn price -------------------------------------------------------------- 1. Pliva 501 0.40 1,171,917.28 2. Podravka 199 -0.50 388,265.04 -------------------------------------------------------------- TN QUOTATION: -------------------------------------------------------------- FIRST TEN: 1. Istraturist 105 -0.94 125,685 2. Zagrebacka Banka 1,070 0.00 118,770 3. Jadranski naftovod 1,940 -0.51 107,180.03 4. Kras 215 1.41 103,172.82 5. Suncani Hvar 43.01 7.31 102,217.57 6. PBZ 236.11 0.05 78,847.21 7. Croatia osiguranje R 1,800 1.69 48,600 8. Dalekovod 100 0.00 40,000 9. Elka 62 0.00 39,263.36 10.Riviera holding 138 -3.50 36,200.29 -------------------------------------------------------------- ZIF QUOTATION: -------------------------------------------------------------- 1. Dom 57 -3.39 161,222.14 2. Expandia 44 0.00 95,011.82 3. Slavonski 28.01 0.04 42,142.75 4. Velebit 58.01 0.87 3,654.63 -------------------------------------------------------------- BOND quotation (outside of the Stock Exchange) -------------------------------------------------------------- average weighted turnover/kn price, nominal percentage -------------------------------------------------------------- 1. DAB-O-03 104.85* 11,694,811.73 2. RHMF-O-049 103.76* 10,801,388.34 3. RHMF-O-08 107.80* 6,412,720.16 4. DAB-O-05 110.85* 4,945,617.09 5. RHMF-O-125 108.15* 4,020,962.93 6. RHMF-O-08 108* 1,606,154.40 -------------------------------------------------------------- BOND quotation: price turnover/kn (regular turnover) -------------------------------------------------------------- 1. HZZO-O-047 107.40* 243,575.92 2. RHMF-O-125 107.90* 42,924.85 3. RHMF-O-08 107.70* 37,399.53 4. DAB-O-05 111.30* 8,276.16 -------------------------------------------------------------- * nominal percentage -------------------------------------------------------------- Entitlement Quotation: -------------------------------------------------------------- 1. RHMF-A-A 28* 154,000 -------------------------------------------------------------- OVERALL ZAGREB STOCK EXCHANGE TURNOVER: 42,736,673.45 -------------------------------------------------------------- PIF = Privatisation and Investment Fund ZIF = Closed Investment Fund 1 kuna = EUR7.44 (hina) lml