ZAGREB STOCK EXCHANGE CLOSES TUESDAY AT USD 451,000

ZAGREB, Sept 18 (Hina) - The Zagreb Stock Exchange closed Tuesday at 3.7 million kuna (approx. $451,200), with a 1.03 percent decrease of the Crobex index, which reached 947.5 points. QUOTATION I/SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Podravka 154.99 5.43 530,931.29 2. Pliva 375 -1.32 425,038 3. Zagrebacka banka 1,700 1.19 186,215 4. Viktor Lenac 104.98 -0.01 120,588 TN QUOTATION 1. Riviera holding 150 7.91 133,895.98 2. Kras 170 2.40 74,249.72 3. Koncar elektroind. 54 4.65 32,580 4. Rijecka banka 195 2.63 25,960 5. PBZ 149 2.62 20,105 6. Varteks 32.50 4.84 16,250 7. Croatia osiguranje 1,350 -3.57 16,200 8. Splitska banka 650 -7.14 5,200 9. Istraturist 76 -10.59 3,800 10. Plava laguna 510 -8.93 2,040 11. Dalmatinska banka 110 -63.33 550 BONDS 1. DAB-O-05 105.50* - 2,098,084.30 *nominal percentage ($1 = 8.2 kuna) TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports (hina) ha