ZAGREB STOCK EXCHANGE CLOSES FRIDAY AT USD 1.2 MILLION

ZAGREB, Aug 31 (Hina) - The Zagreb Stock Exchange closed Friday at 9.9 million kuna (approx. $1.2 million), with a 1.25 percent of the Crobex index, which reached 1,009 points. QUOTATION I/SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Zagrebacka banka 1,736 0.35 599,333.30 2. Podravka 151.99 1.29 417,073.58 3. Pliva 436.01 0.23 158,371.81 TN QUOTATION 1. Rijecka banka 189 2.16 1,014,104.94 2. PBZ 152 4.83 609,596.03 3. Rivijera holding 165 0.00 343,813.14 4. Karlovacka pivovara 425 1.19 202,142.50 5. Kras 173.01 1.18 91,728.19 6. Istraturist 86.99 5.44 48,933 7. Hoteli Rabac 50 -2.00 31,200 8. Suncani Hvar 38 2.70 6,708.71 9. Plava laguna 570 3.26 6,270 PIF TN QUOTATION 1. Fond Sunce 20 2.56 166,447.50 2. Dom fond 44 6.77 141,568 3. Expandia 41.99 5.00 20,995 4. Pleter 25.58 15.23 3,248.66 BONDS 1. DAB-03 103.75* - 4,737,623.40 2. DAB-05 107.25* 1,277,417.38 * nominal perentage PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded but not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports DAB - State Agency for Savings Insurance and Rehabilitation of Banks ($1 = 8.5 kuna) (hina) ha