ZAGREB STOCK EXCHANGE - SEPT. 3-7 TURNOVER USD 2.28 MILLION

ZAGREB, Sept 10 (Hina) - The Zagreb Stock Exchange closed the week of Sept. 3-7 at 19.1 million kuna (approx. $2.28 million), with a 4.43 percent increase of the Crobex index, which reached 1,053.7 points. QUOTATION I/SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Pliva 430.00 -1.38 4,898,945.05 2. Zagrebacka banka 1,795.00 3.40 2,576,692.98 3. Podravka 156.99 3.29 2,015,244.39 4. Viktor Lenac 99.00 6.45 371,297.60 TN QUOTATATION 1. Rijecka banka 210.00 11.11 3,504,996.65 2. PBZ 170.00 11.84 2,669,229.48 3. Riviera holding 153.00 -7.27 394,862.29 4. Croatia osiguranje 1,450.00 3.57 295,800.00 5. Kras 175.00 1.15 203,978.09 6. Istraturist 88.00 1.16 150,117.70 7. Koncar elektroindustrija 54.00 28.57 138,605.00 8. Jadranski naftovod 2,955.00 5.54 64,870.00 9. Zagrebacka banka 1,150.00 6.98 59,750.00 (preferred shares) 10. Suncani Hvar 39.50 3.95 42,152.50 TN QUOTATION/PIF 1. PIF Dom 45.90 4.32 196,821.69 2. PIF Slavonski 24.00 4.35 181,800.00 3. PIF SNF 44.50 -5.32 62,498.00 4. PIF Expandia 40.00 -4.74 7,492.40 5. PIF Sunce 19.20 -4.00 6,451.20 6. PIF Pleter 23.50 -8.13 5,381.50 BONDS 1. DAB-05 106.65* - 1,063,567.24 2. HZZO 103.40* - 11,331.35 * nominal percentage (of one euro) PIF - privatisation investment funds ($1 = 8.37) (hina) ha