ZAGREB STOCK EXCHANGE MAKES 282.5 MILLION KUNA LAST WEEK

ZAGREB, Dec 6 (Hina) - The Zagreb Stock Exchange closed last week with a turnover of 232,553,152.55 kuna. The Crobex index dropped by 0.20 percent to 1,164.4 points, and the Crobis bond index grew by 0.12 percent to 100.6623 points. #L# -------------------------------------------------------------- QUOTATION I PRICE/kn %CHANGE TURNOVER/KN -------------------------------------------------------------- 1. Pliva 525.00 -4.37 26,523,477.70 2. Podravka 207.00 4.02 6,239,814.69 3. Viktor Lenac 45.00 -10.00 2,250.00 -------------------------------------------------------------- QUOTATION tn: (first ten) -------------------------------------------------------------- 1. Istraturist 111.00 9.90 2,853,359.07 2. PBZ 238.00 0.42 1,259,028.18 3. Zagrebacka banka 1,050.00 -4.55 696,155.50 4. Koncar elektroindustrija 81.00 0.62 671,772.10 5. Riviera holding 136.00 0.74 614,615.98 6. ZIF Dom 60.50 4.31 506,640.27 7. Varteks 45.04 4.74 397,730.46 8. Kras 220.02 1.86 277,601.69 9. ZIF Slavonski 29.25 8.33 246,266.65 10. Croatia osiguranje R 2,000.00 10.99 198,340.69 -------------------------------------------------------------- PIF QUOTATION: -------------------------------------------------------------- 1. Pleter 45.00 18.42 81,361.67 2. Sunce 29.49 21.66 26,329.08 -------------------------------------------------------------- BONDS: PRICE/%nominal TURNOVER/kn -------------------------------------------------------------- 1. RHMF-125 108.65 5,223,421.27 2. RHMF-049 103.85 2,978,869.44 3. RHMF-08 108.60 2,660,106.08 4. DAB-05 111.10 2,222,493.92 5. HZZO 107.15 23,894.78 -------------------------------------------------------------- BONDS: (transactions conducted average price/%nominal tunover/kn outside the Exchange, registered) -------------------------------------------------------------- 1. RHMF-125 108.00 12,038,508.36 2. RHMF-08 108.00 10,433,373.91 3. HZZO 107.00 3,975,680.23 -------------------------------------------------------------- OBVEZNICE: (institutional transactions) -------------------------------------------------------------- 1. RHMF-125 106.45 80,538,310.56 2. RHMF-049 103.75 53,218,050.40 3. RHMF-08 107.45 33,500,238.91 4. HZZO 103.65 23,667,823.61 5. DAB-05 111.075 10,727,317.68 -------------------------------------------------------------- ENTITLEMENTS: PRICE/%nominal TURNOVER/kn -------------------------------------------------------------- 1. RHMF 25.00 9,500.00 -------------------------------------------------------------- TOTAL ZAGREB STOCK EXCHANGE TURNOVER: 282,553,152.55 -------------------------------------------------------------- PIF = Privatisation and Investment Funds ZIF = Closed Investment Funds EUR1 = 7.45 kuna (hina) it