ZAGREB STOCK EXCHANGE CLOSES TUESDAY AT EUR2.31 MILLION

ZAGREB, March 5 (Hina) - The Zagreb Stock Exchange closed Tuesday at 17.18 million kuna (EUR2.31 million), with a 1.28 percent increase of the Crobex index, which reached 1,228.4 points. QUOTATION I/SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Zagrebacka banka 1,901.02 0.05 1,414,175.92 2. Podravka 192.00 0.26 573,532.51 3. Pliva 519.00 0.00 473,289.00 TN QUOTATION 1. PBZ 235.00 6.82 805,443.95 2. Rijecka banka 240.00 0.00 397,200.00 3. Rivijera holding 147.00 -0.34 277,740.05 4. Croatia osiguranje 3,620.00 -0.82 141,180.00 5. Croatia osiguranje 3,499.00 -2.81 66,283.00 (preferred shares series A) 6. Kras 224.00 0.00 46,765.25 7. Hotel Intercont. 125.00 1.63 30,875.00 8. Hoteli Rabac 120.00 0.00 30,360.00 9. Karlovacka banka 66.00 0.00 28,974.00 10. Koncar 76.98 -0.03 23,094.00 PIF QUOTATION 1. Slavonski 35.00 -5.41 72,100.00 2. Expandia 41.00 -1.20 17,887.00 3. Dom 60.50 -0.33 12,819.89 BONDS 1. DAB-O-05CA 107.50* - 7,991,765.00 2. HZZO-O-047A 105.70* - 4,714,769.64 * nominal percentage OPEN FUNDS PURCHASE SALE 1. PBZ Global fond 103.44 103.96 2. PBZ Novcani fond 101.18 101.28 3. TT Invest 68.36 70.41 (EUR 1 = 7.44 kuna) PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) ha