ZAGREB STOCK EXCHANGE MAKES 7.1 MILLION KUNA WEDNESDAY

ZAGREB, Feb 20 (Hina) - The Zagreb Stock Exchange made a turnover of 7,101,054 kuna, with the official Crobex index falling by 0.04 percent to 1,119.4 points. -------------------------------------------------------------- QUOTATION I price/kn %change in turnover/kn price -------------------------------------------------------------- 1. Zagrebacka banka 1,807.00 -0.17 1,065,638.90 (regular shares) 2. Podravka 188.50 -0.79 412,471.63 3. Pliva 530.00 0.00 329,398.00 -------------------------------------------------------------- QUOTATION TN: -------------------------------------------------------------- 1. Riviera holding 155.00 1.61 266,474.06 2. Karlovavka banka 68.00 -0.15 261,162.94 3. Hoteli Rabac 116.00 -3.33 218,019.40 4. Jadranski naftovod 2,500.00 0.40 147,395.98 5. PBZ 211.50 0.24 81,479.00 6. Splitska banka 280.00 1.82 60,200.00 7. Croatia osiguranje 3,750.00 0.00 59,900.00 (regular shares) 8. Kras 214.99 -0.01 38,225.63 9. Varteks 50.00 11.06 31,606.00 10.Koncar elektroindustrija 70.01 -12.49 30,071.50 -------------------------------------------------------------- PIF QUOTATION: -------------------------------------------------------------- 1. Dom 63.50 -0.78 22,162.80 2. Expandia 47.99 10.27 14,397.00 3. SNF 52.00 4.00 10,816.00 -------------------------------------------------------------- BONDS: -------------------------------------------------------------- DAB-05 106.80* - 3,976,298.03 * nominal percentage (of 1 euro) -------------------------------------------------------------- OVERALL ZAGREB STOCK EXCHANGE TURNOVER: 7,101,054.85 --------------------------------------------- PRICES OF OPEN FUNDS (in kuna): --------------------------------------------- FUND: purchase sale --------------------------------------------- 1. PBZ Global fond 102.52 103.03 2. PBZ Novcani fond 101.28 101.38 3. TT Invest 62.48 64.35 --------------------------------------------- EUR1 = 7.42 kuna LEGEND: PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) lml