ZAGREB STOCK EXCHANGE CLOSES FRIDAY AT 11.8 MILLION KUNA

ZAGREB, March 1 (Hina) - The Zagreb Stock Exchange on Friday made a turnover of 11,820,481 kuna. The value of the Crobex index increased by 0.49 percent to 1,203 points. -------------------------------------------------------------- SHARES PRICE/kn %CHANGE TURNOVER/kn -------------------------------------------------------------- QUOTATION I -------------------------------------------------------------- 1. Zagrebacka banka 1,850 2.78 2,380,814.29 2. Pliva 518.01 0.20 511,675.77 3. Podravka 190.05 0.03 438,748.27 4. Viktor Lenac 80.50 -0.07 52,656.78 -------------------------------------------------------------- QUOTATION TN -------------------------------------------------------------- FIRST TEN 1. Croatia osiguranje 3,650 1.39 274,770.28 2. Riviera holding 149 0.13 251,580.74 3. Kras 220 0.00 240,409.14 4. Rijecka banka 240 0.00 125,040 5. Hoteli Rabac 120 2.56 109,313 6. Croatia osiguranje 3,600 0.00 72,000 (preferred) 7. Karlovacka banka 65.01 -1.50 65,276.85 8. PBZ 220 -1.34 60,468 9. Dalekovod 75 11.94 31,200 10.Varazdinska banka 155 3.33 27,540 -------------------------------------------------------------- QUOTATION PIF -------------------------------------------------------------- 1. SNF 50 4.17 174,000 2. Dom 61 -0.16 32,330 3. Expandia 41.50 -7.78 27,554.36 4. Velebit 56 -6.67 29,792 5. Sunce 31 6.90 6,200 6. Slavonski 37 12.12 4,033 -------------------------------------------------------------- BONDS -------------------------------------------------------------- 1. DAB-O-05 107.20* - 6,778,872.40 -------------------------------------------------------------- *nominal% -------------------------------------------------------------- OVERALL TURNOVER 11,820,481.02 -------------------------------------------------------------- PRICES OF OPEN FUNDS (in kuna) ---------------------------------------------------- FUND purchase sale 1. PBZ Global fond 102.92 103.43 2. PBZ Nov~ani fond 101.25 101.35 3. TT Invest 65.02 66.97 ---------------------------------------------------- (EUR1 = 7.43 kuna) PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) np