ZAGREB STOCK EXCHANGE CLOSES THURSDAY AT EUR1.44 MILLION

ZAGREB, Feb 21 (Hina) - The Zagreb Stock Exchange closed Thursday at 10.67 million kuna (EUR1.44 million), with a 0.01 percent decrease of the Crobex index, which reached 1,199.3 points. QUOTATION I/SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Zagrebacka banka 1,820 0.72 5,323,891.60 2. Podravka 188 -0.27 247,970.43 3. Pliva 527 -0.57 181,122.46 4. Viktor Lenac 85 0.00 40,620 TN QUOTATION 1. Rijecka banka 240 0.00 213,600 2. Riviera holding 151.50 -2.26 160,915.29 3. Croatia osiguranje 3,600 -2.70 158,400 (preferred shares series A) 4. Kras 220 2.33 155,821.03 5. Istraturist 83.99 4.99 59,004.21 6. Hotel Opera 132.40 5.92 46,232.06 7. Croatia osiguranja 3,502.01 -6.61 45,526.13 (regular shares) 8. Suncani Hvar 52 0.00 23,556 9. Hoteli Rabac 120 3.45 11,400 10. Arenaturist 60.62 0.03 10,546.63 PIF QUOTATION 1. Velebit 59 0.00 140,243 2. Dom 62.50 -1.57 12,500 BONDS 1. DAB-0-05 107.45* - 2,683,062.86 2. RHMF-O-08 102.10* - 605,300.52 3. HZZO 105.50* - 290,159.47 4. DAB-0-03 103.60* - 163,039.07 ENTITLEMENTS 1. RHMF-A-A 37,60** - 56.400 * nominal percentage (one euro) ** nominal percentage (one kuna) OPEN FUNDS PURCHASE SALE 1. PBZ Global fond 102.36 102.87 2. PBZ Novcani fond 101.21 101.31 3. TT Invest 62.14 64.00 (EUR1 = 7.42 kuna) PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) ha