ZAGREB STOCK EXCHANGE CLOSES FRIDAY AT EUR2.86 MILLION

ZAGREB, Feb 8 (Hina) - The Zagreb Stock Exchange closed Friday at 21.6 million kuna (EUR2.86 million), with a 0.48 percent decrease of the Crobex index which reached 1,205.9 points. SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Pliva 500.00 2.04 5,954,695.86 2. Zagrebacka banka 2,000.10 -0.99 1,593,080.09 3. Podravka 185.00 0.00 405,814.05 TN QUOTATION - SHARES 1. Croatia osiguranje 3,400.00 6.25 510,000.00 2. Jadranski naftovod 2,500.00 0.00 162,483.00 3. PBZ 220.00 0.00 81,399.50 4. Riviera Holdnig 145.00 -0.03 61,156.46 5. Plava Laguna 600.01 -0.82 58,808.38 6. Kras 194.99 2.09 56,617.00 7. Varteks 45.00 0.90 43,138.00 8. Suncani Hvar 52.00 -5.42 33,980.00 9. Varazdinska banka 203.02 0.95 28,422.80 10. Rabac 101.00 -3.81 12,726.00 11. ELKA 59.00 0.00 12,326.00 12. Dalmatinska banka 82.01 -76.57 5,248.64 13. Koncar 77.00 -1.27 5,082.00 14. Karlovacka banka 68.00 1.49 1,350.00 15. Zagrebacka banka 1,305.01 0.00 1,305.01 TN QUOTATION - PIFs 1. Velebit 57.00 0.00 15,029.50 2. Sunce 35.00 9.38 5,880.00 BONDS 1. DAB-O-03 103.80* - 12,584,926.06 * nominal percentage PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (EUR1 = 7.55 kuna) (hina) ha