ZAGREB STOCK EXCHANGE CLOSES TUESDAY AT EUR1.82 MILLION

ZAGREB, Feb 19 (Hina) - The Zagreb Stock Exchange closed Tuesday at 13.6 million kuna (EUR1.82 million), with a 2.46 percent decrease of the Crobex index which reached 1,199.9 points. QUOTATION I/SHARES PRICE/KN % CHANGE TURNOVER/KN 1. Zagrebacka banka 1,810.00 -2.16 1,519,742.26 2. Podravka 190.00 -0.01 1,084,341.24 3. Pliva 530.00 -2.57 464,360.70 4. Viktor Lenac 85.00 -5.56 100,080.00 TN QUOTATION 1. Karlovacka banka 68.10 0.15 1,016,135.00 2. Croatia osiguranje 3,750.00 0.29 347,863.00 3. Kras 215.01 0.00 231,134.92 4. Hoteli Rabac 120.00 6.19 218,251.50 5. Varteks 45.02 -4.21 210,073.00 6. Croatia osiguranje 3,600.00 0.28 172,066.00 (preferred shares) 7. Riviera holding 152.55 -0.29 120,356.70 8. PBZ 211.00 -4.09 111,099.90 9. Slavonska banka 660.01 0.61 58,080.88 10. Plava laguna 583.02 -2.01 40,282.04 PIF QUOTATION 1. Velebit 59.00 0.00 41,840.00 2. Sunce 30.00 -13.04 15,168.00 3. Expandia 43.52 0.05 10,060.55 4. Dom 64.00 -0.78 6,400.00 5. SNF 50.00 0.00 5,200.00 BONDS 1. RMHF-08 102.15* - 7,619,170.33 * nominal percentage (of 1 euro) OPEN FUNDS PURCHASE SALE 1. PBZ Global fond 102,88 103,39 2. PBZ Novcani fond 101,32 101,42 3. TT Invest 64,08 66,00 (EUR1 = 7.46 kuna) LEGEND: PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) ha