ZAGREB STOCK MARKET LAST WEEK CLOSE TO EUR40 MILLION ZAGREB, Nov 25 (Hina) - The turnover at the Zagreb Stock Exchange last week amounted to 293,432,593 kuna (EUR39,281,471), primarily owing to state bonds' trading, Zagreb stock
market officials said in a statement on Monday. The value of the official index of the Zagreb Stock Exchange, Crobex, increased by 1.31 percent to 1,124.8 points, while the value of the official Zagreb Stock Exchange bond index, Crobis, (introduced on October 1, 2002), increased by 0.31 percent to 100.6275 points.
ZAGREB, Nov 25 (Hina) - The turnover at the Zagreb Stock Exchange
last week amounted to 293,432,593 kuna (EUR39,281,471), primarily
owing to state bonds' trading, Zagreb stock market officials said
in a statement on Monday.
The value of the official index of the Zagreb Stock Exchange,
Crobex, increased by 1.31 percent to 1,124.8 points, while the
value of the official Zagreb Stock Exchange bond index, Crobis,
(introduced on October 1, 2002), increased by 0.31 percent to
100.6275 points. #L#
-------------------------------------------------------------
QUOTATION I:
-------------------------------------------------------------
STOCK PRICE/kn %CHANGE TURNOVER/kn
--------------------------------------------------------------
1. Pliva 485 0.21 4,182,905.01
2. Podravka 199.10 -1.92 1,744,856.25
--------------------------------------------------------------
QUOTATION TN:
--------------------------------------------------------------
FIRST TEN:
1. Kras 215 -4.42 1,826,191.80
2. ZIF Dom 59.02 0.03 1,778,637.11
3. PBZ 235.01 0.00 1,010,523.01
4. Koncar elektroind. 78.80 -0.25 686,178.43
5. Jadranski naftovod 1,980 7.03 641,921.80
6. Riviera holding 139 2.96 418,664.91
7. Zagrebacka banka 1,073 6.77 372,338.51
8. Istraturist 106.41 6.41 357,220.57
9. Elka 63 -7.37 205,357.53
10.Croatia osiguranje R 1,800 4.35 167,616.48
--------------------------------------------------------------
QUOTATION PIFs:
--------------------------------------------------------------
1. Sunce 27.08 8.23 21,906.44
2. Pleter 42.07 -0.17 21,565.46
--------------------------------------------------------------
QUOTATION BONDS (transactions concluded outside of stock market)
--------------------------------------------------------------
the average price TURNOVER/kn
in nominal %
--------------------------------------------------------------
1. RHMF-O-08 inst. 107.42* - 79,372,216.32
2. RHMF-O-125 rep/prij. 107.25* - 44,935,582.43
3. RHMF-O-125 inst. 107.74* - 32,961,916.50
4. DAB-O-03 inst. 104.80* - 27,353,201.72
5. DAB-O-03 rep/prij. 104.92* - 16,439,131.71
6. RHMF-O-049 rep/prij. 104* - 15,520,456.64
7. RHMF-O-08 rep/prij. 107.70* - 9,730,026.07
8. RHMF-O-049 inst. 103.95* - 7,761,025.50
9. HZZO inst. 106.90* - 3,995,657.42
10.PODR-M-320 inst. 98.41* - 3,938,800
--------------------------------------------------------------
QUOTATION BONDS: PRICE TURNVOER/kn
(regular turnover)
--------------------------------------------------------------
1. DAB-O-03 105* - 30,327,978.31
2. RHMF-O-125 107.80* - 6,218,822.06
3. RHMF-O-049 104.65* - 233,677.10
4. RHMF-O-08 107.60* - 104,567.36
5. DAB-O-05 111.30* - 24,932.89
6. HZZO-O-047 107.20* - 15,987.74
--------------------------------------------------------------
* nominal percentage
--------------------------------------------------------------
ENTITLEMENTS QUOTATION:
--------------------------------------------------------------
1. RHMF-A-A 29.06* - 30,101.80
--------------------------------------------------------------
TOTAL TURNOVER OF THE ZAGREB STOCK EXCHANGE: 293,432,593.44
--------------------------------------------------------------
EUR1 = 7.47 kuna
(hina) it