ZAGREB STOCK EXCHANGE CLOSES FRIDAY AT 9.49 MILLION KUNA

ZAGREB, Nov 30 (Hina) - The Zagreb Stock Exchange on Friday made a turnover of 9.49 million kuna, and the official Crobex index grew by 0.84 percent to 1,017 points. -------------------------------------------------------------- share number price/kn %change in turnover/kn price -------------------------------------------------------------- QUOTATION I -------------------------------------------------------------- 1. Pliva 402 2.55 654,280.48 2. Podravka 160 1.27 499,414.94 -------------------------------------------------------------- TN QUOTATION -------------------------------------------------------------- 1. Rijecka banka 205 -1.91 121,950 2. JANAF 2,350 2.17 61,100 3. Suncani Hvar 44.99 -0.02 49,354.03 4. Istraturist 70 -2.78 39,485 5. Slavonska banka 650 0.00 16,900 6. Zagrebacka pivovara 1,300 -13.33 15,600 7. Kras 175 2.04 7,000 8. Jadranturist 45 0.00 4,500 9. Rivijera holding 136.01 0.01 4,488.33 10. Plava laguna 571 -1.55 2,284 11. Zagrebacka banka 1,127 0.00 1,127 (series B prefered shares) 12. Koncar Elektroind. 58 -3.17 58 -------------------------------------------------------------- PIF QUOTATION -------------------------------------------------------------- 1. Expandia 49.99 4.15 49,945 2. Sunce 23.50 2.17 47,000 -------------------------------------------------------------- BONDS -------------------------------------------------------------- 1. DAB-05 106* - 7,877,964.52 2. HZZO 105.25* - 40,597.34 * nominal percentage ------------------------------------------------------------- -------------------------------------------------------------- Overall turnover 9,493,048.64 -------------------------------------------------------------- US$1 = 8.4 kuna PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) lml