ZAGREB STOCK EXCHANGE CLOSES THURSDAY AT 9.1 MILLION KUNA

ZAGREB, Nov 15 (Hina) - The Zagreb Stock Exchange on Thursday made a turnover of 9,145,599 kuna, increasing the official Crobex index by 2.31 percent to 965.3 points. SHARES PRICE/kn %CHANGE TURNOVER/kn -------------------------------------------------------------- QUOTATION I -------------------------------------------------------------- 1. Zagrebacka banka 1786.10 -0.77 4,043,986.40 2. Pliva 370 7.25 3,776,809.89 3. Podravka 148 0.00 288,755 4. Viktor Lenac 125 0.00 55,160 -------------------------------------------------------------- QUOTATION TN -------------------------------------------------------------- 1. PBZ 152 0.66 173,607.25 2. Croatia osiguranje 1500 0.00 123,000 3. Riviera holding 126 0.00 119,786.18 4. Kras 165 0.00 49,617.28 5. Rijecka banka 190 4.97 47,880 6. Istraturist 70.01 -6.65 17,601.50 7. Splitska banka 200 0.00 16,000 8. Hoteli Rabac 65 0.00 12,610 9. Slavonska banka 650 0.00 9,750 10.Plava laguna 584.01 -0.19 7,002.06 11.Varteks 31 -7.46 4,650 12.Jadranturist 48.01 -3.98 2,064.43 -------------------------------------------------------------- QUOTATION PIF -------------------------------------------------------------- 1. Pleter 27 7.83 10,287 2. SNF 57 1.79 5,928 -------------------------------------------------------------- BONDS -------------------------------------------------------------- 1. DAB-O-05 106* - 313,550.84 2. HZZO 105* - 67,553.94 -------------------------------------------------------------- *nominal percentage THE OVERALL ZAGREB STOCK EXCHANGE TURNOVER 9,145,599.77 (US$ = 8.4 kuna) (hina) np