ZAGREB STOCK EXCHANGE CLOSES FRIDAY AT 6.9 MILLION KUNA

ZAGREB, Nov 9 (Hina) - The Zagreb Stock Exchange made a turnover of 6.9 million kuna Friday, increasing the official Crobex index by 0.71 percent to 592.3 points. -------------------------------------------------------------- SHARES PRICE/kn %CHANGE TURNOVER/kn -------------------------------------------------------------- QUOATATION I -------------------------------------------------------------- 1. Pliva 360 4.35 951,459.33 2. Podravka 146.50 -1.01 786,656.16 3. Zagrebacka banka 1,780 -1.17 438,896.80 4. Viktor Lenac 120 1.69 192,754 -------------------------------------------------------------- QUOTATION TN -------------------------------------------------------------- 1. Rivijera holding 124 1.64 299,920 2. PBZ 150.06 -0.62 143,566.94 3. Hoteli Rabac 60,01 0.02 75,526.18 4. Croatia osiguranje 1,350 -3.57 71,550 5. Rijecka banka 190 4.40 60,092 6 Karlovacka pivovara 500 -3.84 46,500 7. Dalamtinska banka 310 -3.13 44,340 8. Jadranski naftovod 2,000 0.00 18,000 9. Varteks 33.50 0.30 13,902.50 10. Arenaturist 42.01 -27.82 9,379.25 11. Kras 168 0.59 4,704 12. Plava laguna 585.04 -13.96 3,510.04 -------------------------------------------------------------- QUOTATION PIF -------------------------------------------------------------- 1. Dom fond 43.50 6.10 34,800 2. SNF 47 14.63 9,776 -------------------------------------------------------------- BONDS -------------------------------------------------------------- 1. RHMF 99.90* - 3,704,637.65 * nominal percentage -------------------------------------------------------------- -------------------------------------------------------------- OVERALL ZAGREB STOCK EXCHANGE TURNOVER 6,909,970.85 (US$ = 8,2 kuna) (hina) np