ZAGREB STOCK EXCHANGE - EUR1.95 MILLION ZAGREB, March 15 (Hina) - Friday's turnover at the Zagreb Stock Exchange amounted to 14,374,713 kuna (1,950,435 million euros), while the value of the Crobex index rose by 0.59% to 1,301.4
points, the highest level ever. QUOTATION I price/kn %change in price turnover/kn --------------------------------------------------------------1. Pliva 610.00 0.00 3,204,476.042. Podravka 210.00 7.69 1,660,334.323. Zagrebacka banka 1960.01 0.00 68,600.574. Viktor Lenac 83.01 3.76 38,848.68 --------------------------------------------------------------TN QUOTATION:(first ten) --------------------------------------------------------------1. Rijecka banka 183.00 7.65 2,142,836.512. Riviera holding 146.10 1.31 1,202,755.023. PBZ 220.00 0.00 1,026,822.224. Croatia osiguranje 4300.00 -2.03 275,124.005. Kras 229.00 1.78 242,769.206. Karlovacka pivovara 560.00 -1.75 185,320.60
ZAGREB, March 15 (Hina) - Friday's turnover at the Zagreb Stock
Exchange amounted to 14,374,713 kuna (1,950,435 million euros),
while the value of the Crobex index rose by 0.59% to 1,301.4 points,
the highest level ever.
QUOTATION I price/kn %change in price turnover/kn
--------------------------------------------------------------
1. Pliva 610.00 0.00 3,204,476.04
2. Podravka 210.00 7.69 1,660,334.32
3. Zagrebacka banka 1960.01 0.00 68,600.57
4. Viktor Lenac 83.01 3.76 38,848.68
--------------------------------------------------------------
TN QUOTATION:
(first ten)
--------------------------------------------------------------
1. Rijecka banka 183.00 7.65 2,142,836.51
2. Riviera holding 146.10 1.31 1,202,755.02
3. PBZ 220.00 0.00 1,026,822.22
4. Croatia osiguranje 4300.00 -2.03 275,124.00
5. Kras 229.00 1.78 242,769.20
6. Karlovacka pivovara 560.00 -1.75 185,320.60
7. Suncani Hvar 50.00 2.35 82,387.48
8. Karlovacka banka 60.00 0.00 61,408.50
9. Hoteli Rabac 104.00 -0.95 48,550.00
10.Koncar elektroindustrija 80.00 1.28 32,000.00
--------------------------------------------------------------
PIF QUOTATION:
--------------------------------------------------------------
1. PIF Dom 53.80 0.56 79,778.41
2. PIF Expandia 41.90 4.75 28,795.60
--------------------------------------------------------------
BONDS:
--------------------------------------------------------------
1. DAB-03 104.35* - 3,847,275.98
* nominal percentage (1 euro)
--------------------------------------------------------------
Total turnover: 14,374,713.98
---------------------------------------------
PRICE OF OPEN FUNDS (in kuna):
---------------------------------------------
FUND: purchase sale
---------------------------------------------
1. PBZ Global fond 104.16 104.68
2. PBZ Novcani fond 100.90 101.00
3. TT Invest 67.86 69.90
PIF - privatisation/investment funds
TN quotation - includes the shares of some 50 companies which are
actively traded, however, these companies are not bound to publish
their financial reports
Quotation I - includes the shares of four companies which are
obliged to publish their financial reports.
(hina) rml