ZAGREB STOCK EXCHANGE CLOSES FRIDAY AT 14.8 MILLION KUNA

ZAGREB, March 8 (Hina) - The Zagreb Stock Exchange closed down Friday at 14.8 million kuna. The value of the Crobex index dropped by 0.88 percent to 1,248.4 points. -------------------------------------------------------------- SHARES PRICE/kn %CHANGE TURNOVER/kn -------------------------------------------------------------- QUOTATION I -------------------------------------------------------------- 1. Zagrebacka banka 2,000.00 0.05 2,640,650.96 2. Pliva 535.00 -1.83 788,491.50 3. Podravka 192.00 -0.26 726,677.86 -------------------------------------------------------------- QUOTATION TN -------------------------------------------------------------- FIRST TEN 1. Rijecka banka 270.00 9.76 5,473,646.00 2. Croatia osiguranja 3,600.00 0.00 505,353.71 3. Splitska banka 285.00 1.42 112,136.00 4. Hotel Intercont. 150.00 0.00 107,100.00 5. Rivijera Holding 145.00 -1.23 105,322.20 6. SNF ZIF 50.00 0.00 54,000.00 7. Varteks 46.00 0.00 40,139.00 8. PBZ 220.00 -2.65 32,283.00 9. Zagrebacka banka 750.00 -6.25 21,000.00 (preferred C series shares) 10.Jadranski naftovod 2,100.00 1.45 18,900.00 -------------------------------------------------------------- QUOTATION PIF -------------------------------------------------------------- 1. Expandia 40.00 -2.44 20,000.00 2. Dom 52.00 8.33 11,544.00 3. Slavonski 32.00 -1.84 3,200.00 -------------------------------------------------------------- BONDS -------------------------------------------------------------- 1. RHMF-O-08CA 102.55* - 3,841,807.31 2. RHMF-O-049A 101.40* - 255,305.53 *nominal% -------------------------------------------------------------- PRICES OF OPEN FUNDS -------------------------------------------------------------- FUND purchase sale -------------------------------------------------------------- 1. PBZ Global fond 103.75 104.27 2. PBZ Novcani fond 101.07 101.17 3. TT Invest 69.01 71.08 -------------------------------------------------------------- OVERALL TURNOVER 14,835,691.24 -------------------------------------------------------------- (EUR1 = 7.4 kuna) PIF - privatisation/investment funds TN quotation - includes the shares of some 50 companies which are actively traded, however, these companies are not bound to publish their financial reports Quotation I - includes the shares of four companies which are obliged to publish their financial reports. (hina) np